Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 2024-06-28 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 145.98% |
NDX240719P15250000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NDX240920P15250000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 43.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 97.60 | 113.20 | 0.00 | - | 5 | 7 | 26.31% |